1,5% Credit Suisse (London Branch) 16/26 auf Festzins
WKN: A18ZZ0 / ISIN: XS1392459381Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 03.01.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 02.01.23 | 89,00 | 89,00 | 86,20 | 86,20 | 0 |
| 30.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 28.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 27.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 16.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 12.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 09.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 05.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 30.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
