6,85% Petrobras Global Finance BV 15/unbefristet auf Festzins
WKN: A1Z2RK / ISIN: US71647NAN93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 85,61 | 85,72 | 85,37 | 85,37 | 0 |
| 19.01.23 | 86,03 | 86,03 | 85,54 | 85,77 | 0 |
| 18.01.23 | 84,85 | 85,58 | 84,85 | 85,58 | 0 |
| 17.01.23 | 84,73 | 84,95 | 84,63 | 84,63 | 0 |
| 16.01.23 | 85,03 | 85,60 | 84,86 | 85,60 | 0 |
| 13.01.23 | 85,43 | 86,08 | 85,22 | 85,22 | 14000 |
| 12.01.23 | 85,49 | 85,50 | 85,38 | 85,39 | 0 |
| 11.01.23 | 85,38 | 85,39 | 85,38 | 85,39 | 0 |
| 10.01.23 | 85,39 | 85,60 | 85,38 | 85,38 | 0 |
| 09.01.23 | 85,59 | 85,59 | 84,83 | 85,47 | 0 |
| 06.01.23 | 84,76 | 85,07 | 84,50 | 85,07 | 0 |
| 05.01.23 | 85,12 | 85,20 | 84,55 | 84,72 | 0 |
| 04.01.23 | 85,12 | 85,25 | 85,04 | 85,23 | 0 |
| 03.01.23 | 84,25 | 85,14 | 84,25 | 85,14 | 0 |
| 02.01.23 | 84,65 | 84,65 | 84,25 | 84,49 | 0 |
| 30.12.22 | 84,25 | 84,48 | 84,25 | 84,47 | 0 |
| 29.12.22 | 84,02 | 84,34 | 83,68 | 84,06 | 17000 |
| 28.12.22 | 84,18 | 84,55 | 83,90 | 84,44 | 80000 |
| 27.12.22 | 85,03 | 85,03 | 84,09 | 84,09 | 0 |
| 23.12.22 | 85,58 | 85,58 | 84,76 | 85,21 | 10000 |
| 22.12.22 | 84,86 | 85,41 | 84,86 | 85,22 | 0 |
| 21.12.22 | 84,91 | 85,19 | 84,69 | 85,19 | 0 |
| 20.12.22 | 84,61 | 85,61 | 84,61 | 84,69 | 5000 |
| 19.12.22 | 85,49 | 86,01 | 85,39 | 85,65 | 0 |
| 16.12.22 | 86,09 | 86,81 | 85,93 | 85,98 | 0 |
