WELLCOME TR. 15/27
WKN: A1ZU3F / ISIN: XS1171485722Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 10.01.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 09.01.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 06.01.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 05.01.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 04.01.23 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 03.01.23 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 02.01.23 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 30.12.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 29.12.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 28.12.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.12.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 23.12.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 22.12.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.12.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.12.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.12.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 15.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.12.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 13.12.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 12.12.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 09.12.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 08.12.22 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 07.12.22 | 94,47 | 94,47 | 94,47 | 94,47 | 0 |
