6,5% Petroleos Mexicanos 11/41 auf Festzins
WKN: A1GV13 / ISIN: US71654QAZ54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 70,10 | 70,13 | 70,10 | 70,13 | 0 |
| 13.01.23 | 70,17 | 70,45 | 69,69 | 70,12 | 0 |
| 12.01.23 | 68,56 | 69,72 | 68,36 | 69,72 | 0 |
| 11.01.23 | 67,19 | 68,30 | 67,17 | 68,30 | 0 |
| 10.01.23 | 67,55 | 67,68 | 66,81 | 66,93 | 0 |
| 09.01.23 | 66,29 | 67,09 | 66,29 | 67,09 | 0 |
| 06.01.23 | 66,06 | 66,24 | 65,60 | 66,24 | 0 |
| 05.01.23 | 66,46 | 66,46 | 66,36 | 66,37 | 0 |
| 04.01.23 | 65,76 | 66,36 | 65,69 | 66,36 | 0 |
| 03.01.23 | 64,23 | 65,75 | 64,23 | 65,75 | 0 |
| 02.01.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 30.12.22 | 64,02 | 65,02 | 63,75 | 65,02 | 0 |
| 29.12.22 | 64,93 | 64,95 | 64,71 | 64,75 | 0 |
| 28.12.22 | 64,12 | 65,18 | 64,08 | 64,81 | 0 |
| 27.12.22 | 65,43 | 65,58 | 65,03 | 65,09 | 0 |
| 23.12.22 | 65,56 | 65,60 | 65,34 | 65,60 | 0 |
| 22.12.22 | 65,49 | 65,70 | 65,35 | 65,57 | 0 |
| 21.12.22 | 64,13 | 65,19 | 63,86 | 65,19 | 0 |
| 20.12.22 | 63,44 | 63,67 | 63,36 | 63,62 | 0 |
| 19.12.22 | 64,55 | 64,55 | 63,90 | 63,90 | 0 |
| 16.12.22 | 65,08 | 65,32 | 64,70 | 64,90 | 0 |
| 15.12.22 | 65,52 | 66,16 | 65,02 | 66,03 | 0 |
| 14.12.22 | 65,98 | 66,06 | 65,45 | 65,67 | 0 |
| 13.12.22 | 64,65 | 66,55 | 64,65 | 66,55 | 0 |
| 12.12.22 | 64,54 | 65,17 | 64,54 | 65,01 | 0 |
