4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 10.01.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 09.01.23 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 06.01.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 05.01.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.01.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 03.01.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 02.01.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.12.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.12.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.12.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 22.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 21.12.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 20.12.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 19.12.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 16.12.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 15.12.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 14.12.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 13.12.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 12.12.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 09.12.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 08.12.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 07.12.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
