0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 12.01.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 11.01.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 10.01.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 09.01.23 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 06.01.23 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 05.01.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 04.01.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 03.01.23 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 02.01.23 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 30.12.22 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 29.12.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 28.12.22 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 27.12.22 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 23.12.22 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 22.12.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 21.12.22 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 20.12.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 19.12.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 16.12.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 15.12.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 14.12.22 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 13.12.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 12.12.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 09.12.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
