USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 14.02.23 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 13.02.23 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 10.02.23 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 09.02.23 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 08.02.23 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 07.02.23 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 06.02.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 03.02.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 02.02.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 01.02.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 31.01.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 30.01.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 27.01.23 | 74,66 | 74,69 | 74,27 | 74,83 | 17400 |
| 26.01.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 25.01.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 24.01.23 | 74,89 | 74,89 | 74,89 | 75,19 | 5000 |
| 23.01.23 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 20.01.23 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 19.01.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 18.01.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 17.01.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 16.01.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 13.01.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 12.01.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
