MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 14.02.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 13.02.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 10.02.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.02.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.02.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 07.02.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 06.02.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 03.02.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 02.02.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 01.02.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 31.01.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 30.01.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 27.01.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.01.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 25.01.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 24.01.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.01.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 20.01.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.01.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.01.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.01.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.01.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.01.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 12.01.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
