OEKB 21/26 MTN
WKN: A288B8 / ISIN: US676167CC18Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 01.12.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 30.11.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 29.11.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 28.11.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 25.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 24.11.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 23.11.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 22.11.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 21.11.22 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 18.11.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 17.11.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 16.11.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 15.11.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 14.11.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 11.11.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 10.11.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 09.11.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 08.11.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 07.11.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 04.11.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 03.11.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 02.11.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 01.11.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 31.10.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
