1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 13.02.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 10.02.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.02.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.02.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.02.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.02.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.02.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 02.02.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 01.02.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 31.01.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 30.01.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.01.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 26.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 24.01.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 23.01.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 20.01.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 19.01.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 18.01.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 17.01.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 16.01.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 13.01.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 12.01.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 11.01.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
