1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 14.02.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 13.02.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 10.02.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.02.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 08.02.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 07.02.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 06.02.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.02.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.02.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 01.02.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 31.01.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 30.01.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 27.01.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.01.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.01.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.01.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 23.01.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.01.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.01.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.01.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.01.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.01.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.01.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 12.01.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
