0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 84,37 | 84,37 | 84,23 | 84,23 | 0 |
| 17.02.23 | 83,77 | 84,31 | 83,77 | 84,31 | 0 |
| 16.02.23 | 84,41 | 84,41 | 84,16 | 84,16 | 0 |
| 15.02.23 | 84,39 | 84,39 | 84,20 | 84,20 | 0 |
| 14.02.23 | 84,77 | 84,77 | 84,39 | 84,39 | 0 |
| 13.02.23 | 84,57 | 84,62 | 84,57 | 84,62 | 0 |
| 10.02.23 | 84,83 | 84,83 | 84,68 | 84,68 | 0 |
| 09.02.23 | 85,12 | 85,12 | 85,08 | 85,08 | 0 |
| 08.02.23 | 84,75 | 84,97 | 84,75 | 84,97 | 0 |
| 07.02.23 | 85,16 | 85,16 | 85,07 | 85,07 | 0 |
| 06.02.23 | 85,48 | 85,48 | 85,15 | 85,15 | 0 |
| 03.02.23 | 86,17 | 86,17 | 85,66 | 85,66 | 0 |
| 02.02.23 | 85,27 | 86,41 | 85,27 | 86,41 | 0 |
| 01.02.23 | 84,95 | 84,95 | 84,84 | 84,84 | 0 |
| 31.01.23 | 85,00 | 85,00 | 84,79 | 84,79 | 0 |
| 30.01.23 | 85,21 | 85,21 | 84,83 | 84,83 | 0 |
| 27.01.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 26.01.23 | 85,65 | 85,67 | 85,65 | 85,67 | 0 |
| 25.01.23 | 85,65 | 85,89 | 85,65 | 85,89 | 0 |
| 24.01.23 | 85,35 | 85,53 | 85,35 | 85,53 | 0 |
| 23.01.23 | 85,43 | 85,43 | 85,39 | 85,39 | 0 |
| 20.01.23 | 85,83 | 85,83 | 85,57 | 85,57 | 0 |
| 19.01.23 | 86,25 | 86,25 | 85,95 | 85,95 | 0 |
| 18.01.23 | 86,07 | 86,41 | 86,07 | 86,41 | 0 |
| 17.01.23 | 85,37 | 85,91 | 85,37 | 85,91 | 0 |
