0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 14.02.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 13.02.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 10.02.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 09.02.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.02.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.02.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.02.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.02.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 02.02.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 01.02.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 31.01.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.01.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.01.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 26.01.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.01.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.01.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.01.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.01.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.01.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.01.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 17.01.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.01.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.01.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.01.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
