0,75% National Australia Bank Ltd 19/26 auf Festzins
WKN: A2RW0E / ISIN: XS1942618023Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 93,64 | 93,70 | 93,64 | 93,70 | 0 |
| 30.11.22 | 93,35 | 93,35 | 93,31 | 93,35 | 0 |
| 29.11.22 | 93,45 | 93,53 | 93,45 | 93,48 | 0 |
| 28.11.22 | 93,27 | 93,27 | 93,19 | 93,19 | 0 |
| 25.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.11.22 | 93,39 | 93,47 | 93,39 | 93,47 | 0 |
| 23.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.11.22 | 93,17 | 93,29 | 93,17 | 93,29 | 0 |
| 21.11.22 | 93,21 | 93,42 | 93,21 | 93,42 | 0 |
| 18.11.22 | 93,22 | 93,22 | 93,17 | 93,17 | 0 |
| 17.11.22 | 93,52 | 93,52 | 93,31 | 93,31 | 0 |
| 16.11.22 | 93,19 | 93,41 | 93,18 | 93,41 | 0 |
| 15.11.22 | 93,11 | 93,30 | 93,09 | 93,30 | 0 |
| 14.11.22 | 93,09 | 93,31 | 93,07 | 93,17 | 0 |
| 11.11.22 | 93,20 | 93,22 | 93,20 | 93,22 | 0 |
| 10.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 09.11.22 | 92,61 | 92,89 | 92,61 | 92,89 | 0 |
| 08.11.22 | 92,44 | 92,48 | 92,44 | 92,48 | 0 |
| 07.11.22 | 92,45 | 92,57 | 92,45 | 92,54 | 0 |
| 04.11.22 | 92,60 | 92,60 | 92,48 | 92,48 | 0 |
| 03.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 02.11.22 | 92,92 | 92,96 | 92,92 | 92,96 | 0 |
| 01.11.22 | 92,96 | 93,06 | 92,96 | 93,06 | 0 |
| 31.10.22 | 92,99 | 92,99 | 92,89 | 92,89 | 0 |
| 28.10.22 | 93,43 | 93,43 | 93,08 | 93,08 | 0 |
