4,25% Sinopec Group Overseas Development (2016) Ltd. 18/28 auf Festzins
WKN: A2RRJ5 / ISIN: USG82016AC32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 97,87 | 98,01 | 97,39 | 97,39 | 0 |
| 17.02.23 | 97,61 | 97,66 | 97,32 | 97,53 | 0 |
| 16.02.23 | 97,90 | 98,09 | 97,59 | 97,59 | 0 |
| 15.02.23 | 98,02 | 98,03 | 97,50 | 97,75 | 0 |
| 14.02.23 | 98,29 | 98,37 | 97,84 | 97,84 | 0 |
| 13.02.23 | 98,11 | 98,12 | 98,04 | 98,12 | 0 |
| 09.02.23 | 98,33 | 99,24 | 98,31 | 99,23 | 0 |
| 08.02.23 | 98,31 | 98,34 | 98,27 | 98,27 | 0 |
| 07.02.23 | 98,40 | 98,41 | 98,35 | 98,37 | 0 |
| 06.02.23 | 98,79 | 98,85 | 98,45 | 98,45 | 0 |
| 03.02.23 | 99,89 | 99,89 | 99,83 | 99,83 | 0 |
| 02.02.23 | 100,16 | 100,33 | 99,74 | 100,30 | 0 |
| 01.02.23 | 99,62 | 99,75 | 99,24 | 99,24 | 0 |
| 31.01.23 | 99,34 | 99,51 | 98,94 | 99,51 | 0 |
| 30.01.23 | 99,62 | 99,62 | 98,92 | 98,96 | 0 |
| 27.01.23 | 99,53 | 99,55 | 99,51 | 99,51 | 0 |
| 26.01.23 | 99,54 | 99,67 | 99,52 | 99,52 | 0 |
| 25.01.23 | 99,52 | 99,85 | 99,52 | 99,53 | 0 |
| 24.01.23 | 99,50 | 99,54 | 99,50 | 99,52 | 0 |
| 23.01.23 | 99,54 | 99,70 | 99,51 | 99,51 | 0 |
| 20.01.23 | 99,66 | 99,91 | 99,52 | 99,52 | 0 |
| 19.01.23 | 100,66 | 100,66 | 99,91 | 99,92 | 0 |
| 18.01.23 | 99,45 | 100,00 | 99,44 | 100,00 | 0 |
| 17.01.23 | 99,14 | 99,30 | 98,87 | 99,30 | 0 |
| 16.01.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
