AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 83,15 | 83,44 | 83,15 | 83,44 | 0 |
| 17.02.23 | 82,85 | 83,73 | 82,69 | 83,45 | 0 |
| 16.02.23 | 84,46 | 84,63 | 83,86 | 84,00 | 0 |
| 15.02.23 | 85,06 | 85,62 | 84,56 | 84,98 | 0 |
| 14.02.23 | 85,05 | 85,89 | 84,74 | 85,37 | 0 |
| 13.02.23 | 84,54 | 85,48 | 84,24 | 85,14 | 0 |
| 10.02.23 | 85,34 | 85,69 | 85,34 | 85,69 | 0 |
| 09.02.23 | 86,67 | 87,98 | 86,36 | 87,45 | 0 |
| 08.02.23 | 86,76 | 87,17 | 86,47 | 86,49 | 0 |
| 07.02.23 | 87,94 | 87,94 | 86,87 | 87,12 | 0 |
| 06.02.23 | 87,51 | 88,06 | 87,22 | 87,96 | 0 |
| 03.02.23 | 89,24 | 89,48 | 88,22 | 88,43 | 0 |
| 02.02.23 | 89,16 | 90,20 | 88,84 | 90,10 | 0 |
| 01.02.23 | 88,17 | 88,67 | 87,98 | 88,23 | 0 |
| 31.01.23 | 87,42 | 88,00 | 87,38 | 87,71 | 0 |
| 30.01.23 | 87,71 | 87,91 | 87,59 | 87,70 | 0 |
| 27.01.23 | 87,33 | 87,97 | 86,92 | 87,97 | 0 |
| 26.01.23 | 88,12 | 88,46 | 87,68 | 88,24 | 0 |
| 25.01.23 | 87,97 | 88,99 | 87,51 | 87,52 | 0 |
| 24.01.23 | 86,84 | 88,05 | 86,48 | 88,05 | 0 |
| 23.01.23 | 86,84 | 87,32 | 86,17 | 87,20 | 0 |
| 20.01.23 | 88,98 | 88,99 | 87,31 | 87,31 | 0 |
| 19.01.23 | 89,69 | 89,69 | 88,72 | 89,11 | 0 |
| 18.01.23 | 87,98 | 89,98 | 87,22 | 89,20 | 0 |
| 17.01.23 | 86,13 | 88,11 | 86,13 | 88,06 | 0 |
