1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 82,95 | 83,54 | 82,95 | 83,54 | 0 |
| 16.02.23 | 83,67 | 83,67 | 83,43 | 83,43 | 0 |
| 15.02.23 | 83,62 | 83,62 | 83,46 | 83,46 | 0 |
| 14.02.23 | 84,32 | 84,32 | 83,65 | 83,65 | 0 |
| 13.02.23 | 84,01 | 84,07 | 84,01 | 84,07 | 0 |
| 10.02.23 | 84,44 | 84,44 | 84,36 | 84,36 | 0 |
| 09.02.23 | 84,59 | 84,59 | 84,57 | 84,57 | 0 |
| 08.02.23 | 84,18 | 84,20 | 84,18 | 84,20 | 0 |
| 07.02.23 | 84,34 | 84,36 | 84,34 | 84,36 | 0 |
| 06.02.23 | 84,94 | 84,94 | 84,53 | 84,53 | 0 |
| 03.02.23 | 85,99 | 85,99 | 85,21 | 85,21 | 0 |
| 02.02.23 | 84,84 | 86,13 | 84,84 | 86,13 | 0 |
| 01.02.23 | 84,45 | 84,45 | 84,36 | 84,36 | 0 |
| 31.01.23 | 84,58 | 84,58 | 84,42 | 84,42 | 0 |
| 30.01.23 | 84,22 | 84,22 | 84,19 | 84,19 | 0 |
| 27.01.23 | 84,56 | 84,67 | 84,56 | 84,67 | 0 |
| 26.01.23 | 85,05 | 85,05 | 84,83 | 84,83 | 0 |
| 25.01.23 | 85,21 | 85,21 | 85,15 | 85,15 | 0 |
| 24.01.23 | 84,88 | 85,11 | 84,88 | 85,11 | 0 |
| 23.01.23 | 85,30 | 85,30 | 84,95 | 84,95 | 0 |
| 20.01.23 | 86,08 | 86,08 | 85,41 | 85,41 | 0 |
| 19.01.23 | 86,50 | 86,50 | 86,24 | 86,24 | 0 |
| 18.01.23 | 86,30 | 86,67 | 86,30 | 86,67 | 0 |
| 17.01.23 | 85,48 | 86,17 | 85,48 | 86,17 | 0 |
| 16.01.23 | 85,49 | 85,55 | 85,49 | 85,55 | 0 |
