TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 64,15 | 64,45 | 64,15 | 64,45 | 0 |
| 17.02.23 | 64,45 | 64,45 | 64,10 | 64,10 | 0 |
| 16.02.23 | 64,50 | 64,50 | 64,49 | 64,49 | 0 |
| 15.02.23 | 64,41 | 64,41 | 64,29 | 64,29 | 0 |
| 14.02.23 | 64,17 | 64,32 | 64,17 | 64,32 | 0 |
| 13.02.23 | 65,29 | 65,29 | 64,39 | 64,39 | 0 |
| 10.02.23 | 66,05 | 66,05 | 65,35 | 65,35 | 0 |
| 09.02.23 | 65,92 | 66,20 | 65,92 | 66,20 | 0 |
| 08.02.23 | 66,45 | 66,45 | 65,99 | 65,99 | 0 |
| 07.02.23 | 65,56 | 66,05 | 65,56 | 66,05 | 0 |
| 06.02.23 | 67,46 | 67,46 | 66,09 | 66,09 | 0 |
| 03.02.23 | 69,34 | 69,34 | 67,92 | 67,92 | 0 |
| 02.02.23 | 68,91 | 69,58 | 68,91 | 69,58 | 0 |
| 01.02.23 | 67,18 | 67,88 | 67,18 | 67,88 | 0 |
| 31.01.23 | 66,40 | 66,76 | 66,40 | 66,76 | 0 |
| 30.01.23 | 66,71 | 66,71 | 66,46 | 66,46 | 0 |
| 27.01.23 | 66,96 | 66,96 | 66,83 | 66,83 | 0 |
| 26.01.23 | 67,13 | 67,13 | 67,00 | 67,00 | 0 |
| 25.01.23 | 67,05 | 67,05 | 66,93 | 66,93 | 0 |
| 24.01.23 | 66,85 | 67,01 | 66,85 | 67,01 | 0 |
| 23.01.23 | 66,22 | 66,71 | 66,22 | 66,71 | 0 |
| 20.01.23 | 66,43 | 66,43 | 66,14 | 66,14 | 0 |
| 19.01.23 | 66,61 | 66,61 | 66,39 | 66,39 | 0 |
| 18.01.23 | 66,98 | 67,23 | 66,98 | 67,23 | 0 |
| 17.01.23 | 66,38 | 66,48 | 66,38 | 66,48 | 0 |
