1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 14.02.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 13.02.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 10.02.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 09.02.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 08.02.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 07.02.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 06.02.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 03.02.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 02.02.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 01.02.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 31.01.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 30.01.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 27.01.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 26.01.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 25.01.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 24.01.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 23.01.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 20.01.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 19.01.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 18.01.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 17.01.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 16.01.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 13.01.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 12.01.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
