1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 15.02.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.02.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.02.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 10.02.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.02.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 08.02.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 07.02.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.02.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 03.02.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 02.02.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 01.02.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 31.01.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.01.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.01.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 26.01.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 25.01.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 24.01.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 23.01.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 20.01.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 19.01.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 18.01.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 17.01.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 16.01.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 13.01.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
