0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 27,72 | 27,72 | 27,68 | 27,68 | 0 |
| 02.09.20 | 27,78 | 32,18 | 27,78 | 32,18 | 0 |
| 01.09.20 | 27,57 | 27,57 | 27,51 | 27,51 | 0 |
| 31.08.20 | 27,49 | 27,54 | 27,49 | 27,54 | 0 |
| 28.08.20 | 27,38 | 27,38 | 27,00 | 27,00 | 0 |
| 27.08.20 | 27,54 | 27,54 | 27,44 | 27,44 | 0 |
| 26.08.20 | 27,87 | 27,87 | 27,62 | 27,62 | 0 |
| 25.08.20 | 28,14 | 28,14 | 27,93 | 27,93 | 0 |
| 24.08.20 | 28,59 | 28,59 | 28,14 | 28,14 | 0 |
| 21.08.20 | 28,39 | 30,42 | 28,39 | 30,42 | 0 |
| 20.08.20 | 28,42 | 28,42 | 28,12 | 28,12 | 0 |
| 19.08.20 | 28,65 | 28,65 | 27,99 | 27,99 | 0 |
| 18.08.20 | 28,77 | 28,77 | 28,14 | 28,14 | 0 |
| 17.08.20 | 29,14 | 29,14 | 28,29 | 28,29 | 0 |
| 14.08.20 | 29,09 | 29,09 | 28,63 | 28,63 | 0 |
| 13.08.20 | 29,17 | 29,17 | 28,54 | 28,54 | 0 |
| 12.08.20 | 29,10 | 29,10 | 28,64 | 28,64 | 0 |
| 11.08.20 | 28,88 | 28,88 | 28,61 | 28,61 | 0 |
| 10.08.20 | 28,88 | 29,72 | 28,88 | 29,72 | 0 |
| 07.08.20 | 28,66 | 28,66 | 28,41 | 28,41 | 0 |
| 06.08.20 | 28,46 | 28,46 | 28,18 | 28,18 | 0 |
| 05.08.20 | 28,25 | 31,96 | 28,25 | 31,96 | 0 |
| 04.08.20 | 28,43 | 28,43 | 27,59 | 27,59 | 0 |
| 03.08.20 | 28,38 | 28,38 | 27,81 | 27,81 | 0 |
| 31.07.20 | 28,59 | 28,59 | 27,82 | 27,82 | 0 |
