3,125% Credit Agricole (London Branch) 14/26 auf Festzins
WKN: A1ZC7H / ISIN: XS1028421383Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 99,41 | 99,62 | 99,41 | 99,62 | 0 |
| 06.12.22 | 99,26 | 99,58 | 99,26 | 99,58 | 0 |
| 05.12.22 | 99,20 | 99,38 | 99,20 | 99,38 | 0 |
| 02.12.22 | 99,08 | 99,37 | 99,08 | 99,37 | 0 |
| 01.12.22 | 98,90 | 99,37 | 98,90 | 99,37 | 0 |
| 30.11.22 | 98,55 | 98,94 | 98,55 | 98,94 | 0 |
| 29.11.22 | 98,46 | 98,62 | 98,46 | 98,62 | 0 |
| 28.11.22 | 98,27 | 98,30 | 98,27 | 98,30 | 0 |
| 25.11.22 | 98,24 | 98,26 | 98,24 | 98,26 | 0 |
| 24.11.22 | 98,29 | 98,32 | 98,29 | 98,32 | 0 |
| 23.11.22 | 98,12 | 98,62 | 98,12 | 98,62 | 0 |
| 22.11.22 | 98,11 | 98,23 | 98,11 | 98,23 | 0 |
| 21.11.22 | 98,11 | 98,14 | 98,11 | 98,14 | 0 |
| 18.11.22 | 98,09 | 98,24 | 98,09 | 98,24 | 0 |
| 17.11.22 | 98,24 | 98,24 | 98,09 | 98,09 | 0 |
| 16.11.22 | 97,73 | 98,28 | 97,73 | 98,28 | 0 |
| 15.11.22 | 97,66 | 98,06 | 97,66 | 98,06 | 0 |
| 14.11.22 | 97,92 | 97,92 | 97,75 | 97,75 | 0 |
| 11.11.22 | 97,68 | 97,96 | 97,68 | 97,96 | 0 |
| 10.11.22 | 97,54 | 97,93 | 97,54 | 97,93 | 0 |
| 09.11.22 | 97,72 | 97,87 | 97,72 | 97,87 | 0 |
| 08.11.22 | 97,57 | 97,70 | 97,57 | 97,70 | 0 |
| 07.11.22 | 97,64 | 97,87 | 97,64 | 97,87 | 0 |
| 04.11.22 | 97,65 | 97,83 | 97,65 | 97,83 | 0 |
| 03.11.22 | 97,64 | 97,75 | 97,64 | 97,75 | 0 |
