5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 14.02.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.02.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.02.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 09.02.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.02.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.02.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 06.02.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 03.02.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 02.02.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.02.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 31.01.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.01.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.01.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 26.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 24.01.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.01.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.01.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.01.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.01.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.01.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 16.01.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 13.01.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.01.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
