0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 16.02.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 15.02.23 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 14.02.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 13.02.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 10.02.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 09.02.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 08.02.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 07.02.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 06.02.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 03.02.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 02.02.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.02.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 31.01.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 30.01.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 27.01.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 26.01.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 25.01.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 24.01.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 23.01.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 20.01.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 19.01.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 18.01.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 17.01.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 16.01.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
