BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 21.03.23 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 20.03.23 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 17.03.23 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 16.03.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 15.03.23 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 14.03.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 13.03.23 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 10.03.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 09.03.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 08.03.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 07.03.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 06.03.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 03.03.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 02.03.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 01.03.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 28.02.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 27.02.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 24.02.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 23.02.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 22.02.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 21.02.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 20.02.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 17.02.23 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 16.02.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
