EU 20/25 MTN
WKN: A28445 / ISIN: EU000A284451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 14.10.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 13.10.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 12.10.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 11.10.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 10.10.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 07.10.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 06.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.10.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 04.10.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 03.10.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 30.09.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 29.09.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 28.09.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 27.09.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 26.09.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 23.09.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 22.09.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.09.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 19.09.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 16.09.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 15.09.22 | 93,95 | 94,15 | 93,95 | 94,15 | 50000 |
| 14.09.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 13.09.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
