ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 27.03.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 24.03.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 23.03.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 22.03.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 21.03.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 20.03.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 17.03.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 16.03.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 15.03.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 14.03.23 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 13.03.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 10.03.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 09.03.23 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 08.03.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 07.03.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 06.03.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 03.03.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 02.03.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 01.03.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 28.02.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 27.02.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 24.02.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 23.02.23 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 22.02.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
