1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 85,40 | 85,73 | 84,94 | 85,08 | 0 |
| 29.03.23 | 85,24 | 85,41 | 85,07 | 85,29 | 0 |
| 28.03.23 | 85,96 | 85,96 | 85,13 | 85,30 | 0 |
| 27.03.23 | 85,96 | 85,57 | 85,57 | 85,57 | 0 |
| 24.03.23 | 85,99 | 86,65 | 85,99 | 86,10 | 0 |
| 23.03.23 | 85,34 | 85,96 | 85,23 | 85,96 | 0 |
| 22.03.23 | 85,22 | 85,22 | 84,78 | 84,98 | 0 |
| 21.03.23 | 85,69 | 85,72 | 85,12 | 85,22 | 0 |
| 20.03.23 | 85,91 | 86,85 | 85,52 | 85,69 | 0 |
| 17.03.23 | 85,34 | 85,82 | 85,22 | 85,82 | 0 |
| 16.03.23 | 85,35 | 85,85 | 85,29 | 85,48 | 0 |
| 15.03.23 | 84,88 | 86,08 | 84,53 | 86,04 | 0 |
| 14.03.23 | 85,97 | 86,38 | 84,71 | 84,71 | 0 |
| 13.03.23 | 84,98 | 86,49 | 84,97 | 85,92 | 0 |
| 10.03.23 | 84,66 | 85,21 | 84,66 | 85,07 | 0 |
| 09.03.23 | 84,17 | 84,54 | 84,17 | 84,54 | 0 |
| 08.03.23 | 84,14 | 84,41 | 84,12 | 84,41 | 0 |
| 07.03.23 | 84,13 | 84,47 | 84,07 | 84,47 | 0 |
| 06.03.23 | 84,42 | 84,07 | 84,07 | 84,07 | 0 |
| 03.03.23 | 84,04 | 84,24 | 84,00 | 84,24 | 0 |
| 02.03.23 | 84,08 | 84,34 | 83,94 | 84,08 | 0 |
| 01.03.23 | 84,54 | 84,54 | 84,13 | 84,17 | 0 |
| 28.02.23 | 84,90 | 84,90 | 84,25 | 84,59 | 0 |
| 27.02.23 | 85,03 | 85,18 | 84,89 | 84,89 | 0 |
| 24.02.23 | 85,50 | 85,58 | 85,07 | 85,11 | 0 |
