8,875% Südafrika 15/35 auf Festzins
WKN: A1Z4FV / ISIN: ZAG000125972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.03.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.03.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.03.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.03.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.03.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 21.03.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 20.03.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 17.03.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.03.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 15.03.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.03.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.03.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.03.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.03.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.03.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 07.03.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 06.03.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 03.03.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 02.03.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 01.03.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.02.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 27.02.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 24.02.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
