3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 23.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.03.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 21.03.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.03.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 17.03.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.03.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 15.03.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.03.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.03.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 10.03.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.03.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 08.03.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.03.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 06.03.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 02.03.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 01.03.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 28.02.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 27.02.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 24.02.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 23.02.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.02.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.02.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 20.02.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
