3,00% Prologis 14/26 auf Festzins
WKN: A1VFRJ / ISIN: XS1072516690Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 98,64 | 98,83 | 98,56 | 98,83 | 0 |
| 12.12.22 | 98,65 | 98,73 | 98,65 | 98,71 | 0 |
| 09.12.22 | 99,08 | 99,08 | 98,86 | 98,86 | 0 |
| 08.12.22 | 99,27 | 99,27 | 99,13 | 99,13 | 0 |
| 07.12.22 | 99,05 | 99,17 | 99,05 | 99,17 | 0 |
| 06.12.22 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 05.12.22 | 99,08 | 99,08 | 98,93 | 99,02 | 0 |
| 02.12.22 | 99,04 | 99,27 | 99,04 | 99,05 | 0 |
| 01.12.22 | 98,74 | 99,03 | 98,74 | 99,03 | 0 |
| 30.11.22 | 98,93 | 98,93 | 98,76 | 98,83 | 0 |
| 29.11.22 | 98,71 | 98,97 | 98,71 | 98,97 | 0 |
| 28.11.22 | 98,39 | 98,63 | 98,39 | 98,54 | 0 |
| 25.11.22 | 98,83 | 98,83 | 98,61 | 98,61 | 0 |
| 24.11.22 | 98,55 | 98,89 | 98,55 | 98,86 | 0 |
| 23.11.22 | 98,58 | 98,58 | 98,41 | 98,56 | 0 |
| 22.11.22 | 98,30 | 98,51 | 98,21 | 98,51 | 0 |
| 21.11.22 | 98,17 | 98,20 | 98,08 | 98,20 | 0 |
| 18.11.22 | 97,97 | 98,00 | 97,75 | 98,00 | 0 |
| 17.11.22 | 97,88 | 97,94 | 97,88 | 97,92 | 0 |
| 16.11.22 | 97,32 | 97,62 | 97,18 | 97,62 | 0 |
| 15.11.22 | 96,84 | 97,18 | 96,84 | 97,18 | 0 |
| 14.11.22 | 96,61 | 97,07 | 96,61 | 97,07 | 0 |
| 11.11.22 | 96,60 | 96,71 | 96,60 | 96,71 | 0 |
| 10.11.22 | 96,34 | 96,62 | 96,30 | 96,62 | 0 |
| 09.11.22 | 96,23 | 96,27 | 96,23 | 96,23 | 0 |
