0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 26,06 | 28,00 | 26,06 | 28,00 | 0 |
| 07.10.20 | 26,13 | 27,75 | 26,13 | 27,75 | 0 |
| 06.10.20 | 26,62 | 26,62 | 26,22 | 26,22 | 0 |
| 05.10.20 | 25,09 | 26,56 | 25,09 | 26,56 | 0 |
| 02.10.20 | 26,71 | 26,71 | 26,58 | 26,58 | 0 |
| 01.10.20 | 25,21 | 26,85 | 25,21 | 26,85 | 0 |
| 30.09.20 | 26,62 | 26,84 | 26,62 | 26,84 | 0 |
| 29.09.20 | 26,41 | 26,62 | 26,41 | 26,62 | 0 |
| 28.09.20 | 25,12 | 26,53 | 25,12 | 26,53 | 0 |
| 25.09.20 | 26,73 | 26,73 | 26,66 | 26,66 | 0 |
| 24.09.20 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 23.09.20 | 26,94 | 26,94 | 26,76 | 26,76 | 0 |
| 22.09.20 | 27,56 | 27,56 | 26,96 | 26,96 | 0 |
| 21.09.20 | 28,04 | 28,04 | 27,64 | 27,64 | 0 |
| 18.09.20 | 28,65 | 28,65 | 28,05 | 28,05 | 0 |
| 17.09.20 | 28,38 | 28,61 | 28,38 | 28,61 | 0 |
| 16.09.20 | 28,01 | 28,32 | 28,01 | 28,32 | 0 |
| 15.09.20 | 27,96 | 28,07 | 27,96 | 28,07 | 0 |
| 14.09.20 | 27,95 | 28,00 | 27,95 | 28,00 | 0 |
| 11.09.20 | 28,07 | 28,07 | 27,98 | 27,98 | 0 |
| 10.09.20 | 28,29 | 28,29 | 28,14 | 28,14 | 0 |
| 09.09.20 | 28,17 | 28,26 | 28,17 | 28,26 | 0 |
| 08.09.20 | 28,13 | 28,15 | 28,13 | 28,15 | 0 |
| 07.09.20 | 27,93 | 28,55 | 27,93 | 28,55 | 0 |
| 04.09.20 | 27,79 | 28,07 | 27,79 | 28,07 | 0 |
