0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 57,13 | 57,30 | 57,13 | 57,30 | 0 |
| 02.05.23 | 57,02 | 57,07 | 57,02 | 57,07 | 0 |
| 28.04.23 | 57,00 | 57,04 | 57,00 | 57,04 | 0 |
| 27.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 26.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.04.23 | 56,75 | 57,00 | 56,75 | 57,00 | 0 |
| 24.04.23 | 56,81 | 56,81 | 56,71 | 56,71 | 0 |
| 21.04.23 | 56,95 | 56,95 | 56,83 | 56,83 | 0 |
| 20.04.23 | 56,89 | 56,92 | 56,89 | 56,92 | 0 |
| 19.04.23 | 57,00 | 57,00 | 56,84 | 56,84 | 0 |
| 18.04.23 | 56,97 | 56,99 | 56,97 | 56,99 | 0 |
| 17.04.23 | 57,26 | 57,26 | 56,99 | 56,99 | 0 |
| 14.04.23 | 57,35 | 57,35 | 57,29 | 57,29 | 0 |
| 13.04.23 | 57,40 | 57,41 | 57,40 | 57,41 | 0 |
| 12.04.23 | 57,31 | 57,38 | 57,31 | 57,38 | 0 |
| 11.04.23 | 57,54 | 57,54 | 57,29 | 57,29 | 0 |
| 06.04.23 | 57,67 | 57,67 | 57,56 | 57,56 | 0 |
| 05.04.23 | 57,42 | 57,66 | 57,42 | 57,66 | 0 |
| 04.04.23 | 57,28 | 57,28 | 57,27 | 57,27 | 0 |
| 03.04.23 | 57,38 | 57,38 | 57,21 | 57,21 | 0 |
| 31.03.23 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 30.03.23 | 57,72 | 57,72 | 57,41 | 57,41 | 0 |
| 29.03.23 | 57,50 | 57,64 | 57,50 | 57,64 | 0 |
| 28.03.23 | 57,59 | 57,59 | 57,53 | 57,53 | 0 |
| 27.03.23 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
