AAREAL BANK MTN.HPF.S.254
WKN: AAR037 / ISIN: DE000AAR0371Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.05.23 | 99,50 | 99,75 | 99,50 | 99,75 | 0 |
| 02.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.04.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.04.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.04.23 | 99,00 | 99,53 | 99,00 | 99,53 | 0 |
| 25.04.23 | 98,50 | 98,73 | 98,50 | 98,73 | 0 |
| 24.04.23 | 98,70 | 99,03 | 98,34 | 98,35 | 171000 |
| 21.04.23 | 98,51 | 98,66 | 98,46 | 98,66 | 0 |
| 20.04.23 | 98,34 | 98,62 | 98,34 | 98,60 | 4000 |
| 19.04.23 | 98,33 | 98,46 | 98,31 | 98,41 | 0 |
| 18.04.23 | 98,58 | 98,75 | 98,56 | 98,58 | 50000 |
| 17.04.23 | 98,83 | 98,83 | 98,60 | 98,64 | 0 |
| 14.04.23 | 99,05 | 99,21 | 98,94 | 99,17 | 50000 |
| 13.04.23 | 99,01 | 99,23 | 98,94 | 99,04 | 12000 |
| 12.04.23 | 99,27 | 99,27 | 99,02 | 99,02 | 0 |
| 11.04.23 | 99,34 | 99,54 | 99,28 | 99,28 | 0 |
| 06.04.23 | 99,72 | 99,77 | 99,77 | 99,77 | 114000 |
| 05.04.23 | 99,46 | 99,82 | 99,82 | 99,82 | 0 |
| 04.04.23 | 99,28 | 99,45 | 99,09 | 99,42 | 10000 |
| 03.04.23 | 99,02 | 99,36 | 98,90 | 99,36 | 27000 |
| 31.03.23 | 98,87 | 99,28 | 98,67 | 99,06 | 1024000 |
| 30.03.23 | 99,20 | 99,61 | 98,87 | 98,91 | 670000 |
| 29.03.23 | 99,20 | 99,44 | 99,20 | 99,29 | 0 |
| 28.03.23 | 99,37 | 99,60 | 99,25 | 99,36 | 145000 |
