GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,22 | 86,32 | 85,88 | 86,32 | 0 |
| 03.05.23 | 85,72 | 85,94 | 85,94 | 85,94 | 0 |
| 02.05.23 | 85,06 | 85,68 | 85,05 | 85,68 | 0 |
| 28.04.23 | 85,35 | 85,61 | 85,32 | 85,56 | 0 |
| 27.04.23 | 85,62 | 85,70 | 85,35 | 85,38 | 0 |
| 26.04.23 | 85,78 | 85,89 | 85,70 | 85,70 | 0 |
| 25.04.23 | 85,47 | 85,87 | 85,40 | 85,75 | 0 |
| 24.04.23 | 85,07 | 85,40 | 85,07 | 85,34 | 0 |
| 21.04.23 | 85,00 | 84,99 | 84,99 | 84,99 | 0 |
| 20.04.23 | 84,90 | 85,15 | 84,90 | 85,15 | 0 |
| 19.04.23 | 85,00 | 85,08 | 84,64 | 84,90 | 0 |
| 18.04.23 | 85,05 | 85,41 | 84,98 | 85,38 | 0 |
| 17.04.23 | 85,39 | 85,39 | 85,11 | 85,13 | 0 |
| 14.04.23 | 85,60 | 85,99 | 85,34 | 85,44 | 0 |
| 13.04.23 | 85,60 | 85,92 | 85,92 | 85,92 | 0 |
| 12.04.23 | 85,45 | 86,07 | 85,34 | 85,85 | 0 |
| 11.04.23 | 85,48 | 85,66 | 85,38 | 85,38 | 0 |
| 06.04.23 | 86,11 | 86,13 | 86,05 | 86,13 | 0 |
| 05.04.23 | 86,02 | 86,36 | 86,34 | 86,36 | 0 |
| 04.04.23 | 85,49 | 85,99 | 85,41 | 85,96 | 0 |
| 03.04.23 | 85,15 | 85,91 | 85,10 | 85,91 | 0 |
| 31.03.23 | 84,59 | 85,04 | 84,52 | 85,04 | 0 |
| 30.03.23 | 84,38 | 84,71 | 84,34 | 84,55 | 0 |
| 29.03.23 | 84,47 | 84,69 | 84,20 | 84,69 | 0 |
| 28.03.23 | 85,81 | 85,81 | 84,60 | 84,63 | 0 |
