TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 64,27 | 64,27 | 64,17 | 64,17 | 0 |
| 02.05.23 | 62,47 | 64,19 | 62,47 | 64,19 | 0 |
| 28.04.23 | 62,32 | 63,63 | 62,32 | 63,63 | 0 |
| 27.04.23 | 62,29 | 62,29 | 61,72 | 61,72 | 0 |
| 26.04.23 | 63,74 | 63,74 | 62,43 | 62,43 | 0 |
| 25.04.23 | 63,52 | 63,95 | 63,52 | 63,95 | 0 |
| 24.04.23 | 63,42 | 63,42 | 63,11 | 63,11 | 0 |
| 21.04.23 | 63,75 | 63,75 | 63,02 | 63,02 | 0 |
| 20.04.23 | 63,67 | 63,67 | 63,50 | 63,50 | 0 |
| 19.04.23 | 62,95 | 63,17 | 62,95 | 63,17 | 0 |
| 18.04.23 | 62,81 | 63,32 | 62,81 | 63,32 | 0 |
| 17.04.23 | 63,53 | 63,53 | 62,93 | 62,93 | 0 |
| 14.04.23 | 63,93 | 63,93 | 63,67 | 63,67 | 0 |
| 13.04.23 | 64,43 | 64,43 | 64,23 | 64,23 | 0 |
| 12.04.23 | 65,11 | 65,11 | 64,37 | 64,37 | 0 |
| 11.04.23 | 65,32 | 65,32 | 64,99 | 64,99 | 0 |
| 06.04.23 | 66,25 | 66,37 | 66,25 | 66,37 | 0 |
| 05.04.23 | 65,60 | 66,37 | 65,60 | 66,37 | 0 |
| 04.04.23 | 65,52 | 65,65 | 65,52 | 65,65 | 0 |
| 03.04.23 | 64,13 | 65,98 | 64,13 | 65,98 | 0 |
| 31.03.23 | 64,04 | 64,57 | 64,04 | 64,57 | 0 |
| 30.03.23 | 64,44 | 64,44 | 63,98 | 63,98 | 0 |
| 29.03.23 | 63,75 | 63,75 | 63,69 | 63,69 | 0 |
| 28.03.23 | 63,75 | 63,85 | 63,75 | 63,85 | 0 |
| 27.03.23 | 65,57 | 65,57 | 64,63 | 64,63 | 0 |
