GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 27.04.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 26.04.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 25.04.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 24.04.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 21.04.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 20.04.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 19.04.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 18.04.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 17.04.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 14.04.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 13.04.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 12.04.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 11.04.23 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 06.04.23 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 05.04.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 04.04.23 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 03.04.23 | 77,43 | 77,43 | 77,43 | 77,06 | 10000 |
| 31.03.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 30.03.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 29.03.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 28.03.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 27.03.23 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 24.03.23 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 23.03.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
