EU 20/25 MTN
WKN: A28445 / ISIN: EU000A284451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.22 | 93,27 | 93,37 | 93,27 | 93,37 | 0 |
| 18.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.11.22 | 93,47 | 93,47 | 93,27 | 93,27 | 0 |
| 16.11.22 | 93,25 | 93,36 | 93,25 | 93,36 | 0 |
| 15.11.22 | 93,16 | 93,29 | 93,16 | 93,29 | 0 |
| 14.11.22 | 93,08 | 93,13 | 93,08 | 93,13 | 0 |
| 11.11.22 | 93,13 | 93,13 | 93,09 | 93,09 | 0 |
| 10.11.22 | 92,96 | 93,32 | 92,96 | 93,32 | 0 |
| 09.11.22 | 92,77 | 92,93 | 92,77 | 92,93 | 0 |
| 08.11.22 | 92,50 | 92,66 | 92,50 | 92,66 | 0 |
| 07.11.22 | 92,42 | 92,57 | 92,42 | 92,57 | 0 |
| 04.11.22 | 92,63 | 92,63 | 92,51 | 92,51 | 0 |
| 03.11.22 | 92,89 | 92,89 | 92,59 | 92,59 | 0 |
| 02.11.22 | 92,97 | 92,97 | 92,91 | 92,91 | 0 |
| 01.11.22 | 93,06 | 93,06 | 92,99 | 92,99 | 0 |
| 31.10.22 | 93,02 | 93,02 | 92,95 | 92,95 | 0 |
| 28.10.22 | 93,41 | 93,41 | 93,11 | 93,11 | 0 |
| 27.10.22 | 93,01 | 93,47 | 93,01 | 93,47 | 0 |
| 26.10.22 | 92,98 | 93,00 | 92,98 | 93,00 | 0 |
| 25.10.22 | 92,79 | 92,97 | 92,79 | 92,97 | 0 |
| 24.10.22 | 92,62 | 92,63 | 92,62 | 92,63 | 0 |
| 21.10.22 | 92,15 | 92,48 | 92,15 | 92,48 | 0 |
| 20.10.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 19.10.22 | 92,53 | 92,53 | 92,37 | 92,37 | 0 |
| 18.10.22 | 92,69 | 92,69 | 92,67 | 92,67 | 0 |
