SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 02.05.23 | 89,97 | 90,34 | 89,97 | 90,34 | 0 |
| 28.04.23 | 89,94 | 90,19 | 89,94 | 90,19 | 0 |
| 27.04.23 | 89,92 | 89,92 | 89,90 | 89,90 | 0 |
| 26.04.23 | 90,01 | 90,01 | 89,96 | 89,96 | 0 |
| 25.04.23 | 89,64 | 89,85 | 89,64 | 89,85 | 0 |
| 24.04.23 | 89,66 | 90,01 | 89,66 | 90,01 | 0 |
| 21.04.23 | 89,69 | 89,69 | 89,61 | 89,61 | 0 |
| 20.04.23 | 89,60 | 89,62 | 89,60 | 89,62 | 0 |
| 19.04.23 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 18.04.23 | 89,68 | 89,72 | 89,68 | 89,72 | 0 |
| 17.04.23 | 89,82 | 89,82 | 89,68 | 89,68 | 0 |
| 14.04.23 | 90,00 | 90,00 | 89,85 | 89,85 | 0 |
| 13.04.23 | 90,05 | 90,05 | 90,02 | 90,02 | 0 |
| 12.04.23 | 90,16 | 90,16 | 89,98 | 89,98 | 0 |
| 11.04.23 | 90,26 | 90,26 | 90,19 | 90,19 | 0 |
| 06.04.23 | 90,53 | 90,59 | 90,53 | 90,59 | 0 |
| 05.04.23 | 90,28 | 90,62 | 90,28 | 90,62 | 0 |
| 04.04.23 | 90,11 | 90,24 | 90,11 | 90,24 | 0 |
| 03.04.23 | 89,86 | 90,16 | 89,86 | 90,16 | 0 |
| 31.03.23 | 89,72 | 89,93 | 89,72 | 89,93 | 0 |
| 30.03.23 | 90,30 | 90,30 | 89,86 | 89,86 | 0 |
| 29.03.23 | 90,14 | 90,16 | 90,14 | 90,16 | 0 |
| 28.03.23 | 90,17 | 90,18 | 90,17 | 90,18 | 0 |
| 27.03.23 | 90,43 | 90,43 | 90,40 | 90,40 | 0 |
