ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,57 | 85,57 | 85,30 | 85,30 | 0 |
| 04.05.23 | 85,35 | 85,76 | 85,35 | 85,76 | 0 |
| 03.05.23 | 85,33 | 85,33 | 85,28 | 85,28 | 0 |
| 02.05.23 | 84,72 | 85,29 | 84,72 | 85,29 | 0 |
| 28.04.23 | 84,44 | 84,98 | 84,44 | 84,98 | 0 |
| 27.04.23 | 84,52 | 84,52 | 84,31 | 84,31 | 0 |
| 26.04.23 | 84,71 | 84,71 | 84,66 | 84,66 | 0 |
| 25.04.23 | 84,33 | 84,58 | 84,33 | 84,58 | 0 |
| 24.04.23 | 84,28 | 84,28 | 84,08 | 84,08 | 0 |
| 21.04.23 | 84,30 | 84,30 | 84,07 | 84,07 | 0 |
| 20.04.23 | 84,14 | 84,20 | 84,14 | 84,20 | 0 |
| 19.04.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 18.04.23 | 83,99 | 84,16 | 83,99 | 84,16 | 0 |
| 17.04.23 | 84,06 | 84,06 | 84,02 | 84,02 | 0 |
| 14.04.23 | 84,35 | 84,35 | 84,21 | 84,21 | 0 |
| 13.04.23 | 84,39 | 84,39 | 84,32 | 84,32 | 0 |
| 12.04.23 | 84,47 | 84,47 | 84,29 | 84,29 | 0 |
| 11.04.23 | 84,55 | 84,55 | 84,52 | 84,52 | 0 |
| 06.04.23 | 84,93 | 84,95 | 84,93 | 84,95 | 0 |
| 05.04.23 | 84,52 | 85,04 | 84,52 | 85,04 | 0 |
| 04.04.23 | 84,18 | 84,43 | 84,18 | 84,43 | 0 |
| 03.04.23 | 83,71 | 84,33 | 83,71 | 84,33 | 0 |
| 31.03.23 | 83,43 | 83,82 | 83,43 | 83,82 | 0 |
| 30.03.23 | 84,26 | 84,26 | 83,53 | 83,53 | 0 |
| 29.03.23 | 83,95 | 83,95 | 83,86 | 83,86 | 0 |
