LONZA SW.FI. 20/26
WKN: A281YK / ISIN: CH0564642061Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 03.05.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 02.05.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 28.04.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 27.04.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 26.04.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 25.04.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 24.04.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 21.04.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 20.04.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 18.04.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.04.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.04.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.04.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.04.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.04.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 06.04.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.04.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.04.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.04.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 31.03.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 30.03.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 29.03.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.03.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
