ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 18,87 | 19,61 | 18,87 | 19,61 | 0 |
| 02.05.23 | 18,75 | 19,54 | 18,75 | 19,54 | 0 |
| 28.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.04.23 | 19,45 | 19,50 | 19,45 | 19,50 | 0 |
| 26.04.23 | 18,52 | 19,65 | 18,52 | 19,65 | 0 |
| 25.04.23 | 19,24 | 20,25 | 19,24 | 20,25 | 0 |
| 24.04.23 | 19,00 | 19,11 | 19,00 | 19,11 | 0 |
| 21.04.23 | 19,01 | 19,17 | 19,01 | 19,17 | 0 |
| 20.04.23 | 19,01 | 20,14 | 19,01 | 20,14 | 0 |
| 19.04.23 | 20,26 | 20,58 | 20,26 | 20,58 | 0 |
| 18.04.23 | 21,05 | 21,22 | 21,05 | 21,22 | 0 |
| 17.04.23 | 21,30 | 21,48 | 21,30 | 21,48 | 0 |
| 14.04.23 | 21,50 | 21,75 | 21,50 | 21,75 | 0 |
| 13.04.23 | 21,86 | 21,86 | 21,34 | 21,34 | 0 |
| 12.04.23 | 20,77 | 21,88 | 20,77 | 21,88 | 0 |
| 11.04.23 | 21,35 | 21,68 | 21,35 | 21,68 | 0 |
| 06.04.23 | 21,31 | 21,76 | 21,31 | 21,76 | 0 |
| 05.04.23 | 22,55 | 22,55 | 21,65 | 21,65 | 0 |
| 04.04.23 | 22,41 | 22,55 | 22,41 | 22,55 | 0 |
| 03.04.23 | 22,55 | 22,55 | 22,49 | 22,49 | 0 |
| 31.03.23 | 21,87 | 21,91 | 21,87 | 21,91 | 0 |
| 30.03.23 | 21,20 | 21,55 | 21,20 | 21,55 | 0 |
| 29.03.23 | 20,10 | 21,03 | 20,10 | 21,03 | 0 |
| 28.03.23 | 21,00 | 21,53 | 21,00 | 21,53 | 0 |
| 27.03.23 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
