ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 04.05.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 03.05.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 02.05.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 28.04.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 27.04.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 26.04.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 25.04.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 24.04.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 21.04.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 20.04.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 19.04.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 18.04.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 17.04.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 14.04.23 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 13.04.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 12.04.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 11.04.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 06.04.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 05.04.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 04.04.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 03.04.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 31.03.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 30.03.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 29.03.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
