0,375% Raiffeisen Bank International AG 19/26 auf Festzins
WKN: A2R76H / ISIN: XS2055627538Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,30 | 86,56 | 86,30 | 86,56 | 0 |
| 03.05.23 | 86,33 | 86,36 | 86,33 | 86,36 | 0 |
| 02.05.23 | 86,06 | 86,34 | 86,06 | 86,34 | 0 |
| 28.04.23 | 86,05 | 86,39 | 86,05 | 86,39 | 0 |
| 27.04.23 | 85,87 | 85,92 | 85,87 | 85,92 | 0 |
| 26.04.23 | 86,09 | 86,09 | 85,92 | 85,92 | 0 |
| 25.04.23 | 85,83 | 86,00 | 85,83 | 86,00 | 0 |
| 24.04.23 | 85,82 | 85,82 | 85,47 | 85,47 | 0 |
| 21.04.23 | 85,76 | 85,76 | 85,65 | 85,65 | 0 |
| 20.04.23 | 85,74 | 85,74 | 85,66 | 85,66 | 0 |
| 19.04.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.04.23 | 85,61 | 85,71 | 85,61 | 85,71 | 0 |
| 17.04.23 | 85,44 | 85,54 | 85,44 | 85,54 | 0 |
| 14.04.23 | 85,61 | 85,61 | 85,58 | 85,58 | 0 |
| 13.04.23 | 85,71 | 85,71 | 85,54 | 85,54 | 0 |
| 12.04.23 | 85,59 | 85,59 | 85,46 | 85,46 | 0 |
| 11.04.23 | 85,79 | 85,79 | 85,75 | 85,75 | 0 |
| 06.04.23 | 86,08 | 86,08 | 85,96 | 85,96 | 0 |
| 05.04.23 | 85,89 | 86,13 | 85,89 | 86,13 | 0 |
| 04.04.23 | 85,71 | 85,87 | 85,71 | 85,87 | 0 |
| 03.04.23 | 85,12 | 85,77 | 85,12 | 85,77 | 0 |
| 31.03.23 | 84,86 | 85,19 | 84,86 | 85,19 | 0 |
| 30.03.23 | 85,28 | 85,28 | 84,97 | 84,97 | 0 |
| 29.03.23 | 84,94 | 84,94 | 84,89 | 84,89 | 0 |
| 28.03.23 | 84,90 | 84,92 | 84,90 | 84,92 | 0 |
