1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 27.04.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 26.04.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 25.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 24.04.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 21.04.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 20.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.04.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 18.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.04.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.04.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.04.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.04.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.04.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.04.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.04.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 04.04.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.04.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 31.03.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 30.03.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 29.03.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 28.03.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 27.03.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 24.03.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.03.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
