1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.04.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 26.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 25.04.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.04.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 21.04.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 20.04.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.04.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 17.04.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.04.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.04.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.04.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.04.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.04.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 05.04.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.04.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 03.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 31.03.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 30.03.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.03.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.03.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.03.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 24.03.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 23.03.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
