1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 66,09 | 66,24 | 65,43 | 65,43 | 0 |
| 08.05.23 | 66,25 | 66,29 | 65,82 | 66,04 | 0 |
| 05.05.23 | 67,34 | 66,24 | 66,24 | 66,24 | 0 |
| 04.05.23 | 67,63 | 67,63 | 66,75 | 67,60 | 0 |
| 03.05.23 | 67,73 | 67,75 | 67,75 | 67,75 | 0 |
| 02.05.23 | 66,24 | 66,56 | 66,01 | 66,45 | 0 |
| 28.04.23 | 65,69 | 67,01 | 65,57 | 66,95 | 0 |
| 27.04.23 | 66,05 | 66,05 | 65,38 | 65,56 | 0 |
| 26.04.23 | 66,70 | 65,93 | 65,93 | 65,93 | 0 |
| 25.04.23 | 65,61 | 66,94 | 65,61 | 66,94 | 0 |
| 24.04.23 | 65,73 | 66,11 | 65,54 | 65,76 | 0 |
| 21.04.23 | 66,16 | 66,21 | 65,95 | 65,95 | 0 |
| 20.04.23 | 65,73 | 66,35 | 65,73 | 66,17 | 0 |
| 19.04.23 | 65,94 | 66,14 | 65,61 | 65,88 | 0 |
| 18.04.23 | 65,38 | 66,46 | 65,38 | 66,12 | 0 |
| 17.04.23 | 66,18 | 66,25 | 65,77 | 65,81 | 0 |
| 14.04.23 | 66,43 | 67,15 | 66,20 | 66,41 | 0 |
| 13.04.23 | 66,43 | 66,70 | 66,70 | 66,70 | 0 |
| 12.04.23 | 67,14 | 67,59 | 67,03 | 67,03 | 0 |
| 11.04.23 | 68,22 | 68,22 | 67,35 | 67,35 | 0 |
| 06.04.23 | 68,31 | 68,75 | 68,75 | 68,75 | 0 |
| 05.04.23 | 67,53 | 68,62 | 68,62 | 68,62 | 0 |
| 04.04.23 | 67,84 | 67,84 | 67,07 | 67,60 | 0 |
| 03.04.23 | 66,77 | 68,00 | 66,40 | 68,00 | 0 |
| 31.03.23 | 65,83 | 66,70 | 65,83 | 66,70 | 0 |
