1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 28.04.23 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 27.04.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 26.04.23 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 25.04.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 24.04.23 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 21.04.23 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 20.04.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 19.04.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 18.04.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 17.04.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 14.04.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 13.04.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 12.04.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 11.04.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 06.04.23 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 05.04.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 04.04.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 03.04.23 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 31.03.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 30.03.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 29.03.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 28.03.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 27.03.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 24.03.23 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
