3,55% Union Pacific 19/39 auf Festzins
WKN: A2R543 / ISIN: US907818FD57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 84,76 | 84,96 | 84,62 | 84,96 | 0 |
| 11.05.23 | 84,32 | 85,03 | 84,31 | 85,03 | 0 |
| 10.05.23 | 83,67 | 84,33 | 83,67 | 84,33 | 0 |
| 09.05.23 | 83,92 | 84,01 | 83,85 | 83,85 | 0 |
| 08.05.23 | 84,74 | 84,74 | 83,90 | 84,01 | 0 |
| 05.05.23 | 84,85 | 84,91 | 84,41 | 84,69 | 0 |
| 04.05.23 | 85,10 | 85,17 | 84,94 | 84,94 | 0 |
| 03.05.23 | 84,96 | 85,33 | 84,96 | 85,25 | 0 |
| 02.05.23 | 84,04 | 84,27 | 84,04 | 84,16 | 0 |
| 28.04.23 | 84,79 | 85,45 | 84,79 | 85,45 | 0 |
| 27.04.23 | 85,12 | 85,12 | 84,78 | 84,78 | 0 |
| 26.04.23 | 85,56 | 85,84 | 85,51 | 85,82 | 0 |
| 25.04.23 | 85,29 | 85,90 | 85,29 | 85,73 | 0 |
| 24.04.23 | 84,86 | 84,99 | 84,65 | 84,92 | 0 |
| 21.04.23 | 84,94 | 84,94 | 84,55 | 84,55 | 0 |
| 20.04.23 | 84,51 | 84,68 | 84,51 | 84,68 | 0 |
| 19.04.23 | 84,16 | 84,31 | 83,93 | 84,18 | 0 |
| 18.04.23 | 84,11 | 84,79 | 84,09 | 84,79 | 0 |
| 17.04.23 | 84,59 | 84,91 | 84,59 | 84,74 | 0 |
| 14.04.23 | 85,18 | 85,36 | 85,18 | 85,29 | 0 |
| 13.04.23 | 85,40 | 86,08 | 85,34 | 85,93 | 0 |
| 12.04.23 | 85,86 | 86,38 | 85,71 | 86,38 | 0 |
| 11.04.23 | 85,47 | 85,94 | 85,26 | 85,94 | 0 |
| 06.04.23 | 86,04 | 86,50 | 86,04 | 86,35 | 0 |
| 05.04.23 | 85,68 | 85,86 | 85,68 | 85,72 | 0 |
