2,6% AusNet Services Holdings 19/29 auf Festzins
WKN: A2R5ZT / ISIN: AU0000053241Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,74 | 85,07 | 84,74 | 85,07 | 0 |
| 09.05.23 | 84,78 | 84,78 | 84,71 | 84,71 | 0 |
| 08.05.23 | 84,90 | 84,90 | 84,55 | 84,55 | 0 |
| 05.05.23 | 85,31 | 85,31 | 85,01 | 85,01 | 0 |
| 04.05.23 | 85,34 | 85,60 | 85,34 | 85,60 | 0 |
| 03.05.23 | 84,87 | 85,01 | 84,87 | 85,01 | 0 |
| 02.05.23 | 84,57 | 84,99 | 84,57 | 84,99 | 0 |
| 28.04.23 | 85,27 | 85,48 | 85,27 | 85,48 | 0 |
| 27.04.23 | 85,09 | 85,09 | 84,80 | 84,80 | 0 |
| 26.04.23 | 85,41 | 85,41 | 85,34 | 85,34 | 0 |
| 25.04.23 | 85,07 | 85,37 | 85,07 | 85,37 | 0 |
| 24.04.23 | 84,90 | 84,90 | 84,88 | 84,88 | 0 |
| 21.04.23 | 84,65 | 84,65 | 84,62 | 84,62 | 0 |
| 20.04.23 | 84,42 | 84,57 | 84,42 | 84,57 | 0 |
| 19.04.23 | 84,24 | 84,25 | 84,24 | 84,25 | 0 |
| 18.04.23 | 84,46 | 84,53 | 84,46 | 84,53 | 0 |
| 17.04.23 | 85,04 | 85,04 | 84,68 | 84,68 | 0 |
| 14.04.23 | 85,16 | 85,16 | 84,95 | 84,95 | 0 |
| 13.04.23 | 85,40 | 85,40 | 85,34 | 85,34 | 0 |
| 12.04.23 | 85,60 | 85,60 | 85,55 | 85,55 | 0 |
| 11.04.23 | 85,74 | 85,75 | 85,74 | 85,75 | 0 |
| 06.04.23 | 86,02 | 86,34 | 86,02 | 86,34 | 0 |
| 05.04.23 | 85,59 | 86,02 | 85,59 | 86,02 | 0 |
| 04.04.23 | 85,40 | 85,66 | 85,40 | 85,66 | 0 |
| 03.04.23 | 85,00 | 85,43 | 85,00 | 85,43 | 0 |
